UVXYB
UVXYB · 美元计价
$18.44
-13.63%
≈ ￥121.704
(-$2.91)
更新于 2026-11-10 09:05:02
24H 最高$22.20
24H 最低$18.28
今日开盘$21.35
24H 成交量$20.32万
流通市值—
24H 涨跌额(-$2.91)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
DOGSDogs
|
$0.00003023 | $0.00003206 | $0.00002868 | $41.97万 | $1,586.53万 | 1.44% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 171 |
COTICOTI
|
$0.00971 | $0.00994 | $0.0091 | $106.02万 | $1,738.53万 | 2.43% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 596 |
RESOLVResolv
|
$0.01371 | $0.0141 | $0.01304 | $12.99万 | $366.62万 | 1.33% |
| 37 |
PAXGPAX Gold
|
$4118.22 | $4,133.99 | $4,075.93 | $1,340.86万 | $18.32亿 | 0.39% |
| 25 |
LINKChainlink
|
$10.647 | $10.83 | $10.22 | $2,204.60万 | $81.61亿 | 0.60% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 400 |
CELRCeler Network
|
$0.002142 | $0.002249 | $0.002127 | $32.42万 | $1,703.34万 | -3.21% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 641 |
IOTXIoTeX
|
$0.002959 | $0.003032 | $0.002814 | $8.88万 | $2,795.25万 | 1.61% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 674 |
HPEBHPEB
|
$48.03 | $48.73 | $43.80 | $4.33万 | — | 6.83% |
| 276 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001219 | $59.44万 | $839.85万 | 2.45% |
| 288 |
SXTSpace and Time
|
$0.00885 | $0.00895 | $0.0083 | $52.49万 | $1,236.10万 | 4.12% |
| 561 |
BNTBancor
|
$0.2706 | $0.2744 | $0.2627 | $15.79万 | $3,277.89万 | -0.11% |
| 523 |
CVCCivic
|
$0.0206 | $0.02126 | $0.02006 | $19.06万 | $1,666.16万 | -0.44% |
| 50 |
QQQBQQQB
|
$679.73 | $682.06 | $649.21 | $927.03万 | — | 3.34% |
相关站点
共 40 个
达世币 _加密货币行情
Plasma _数字货币市值
Tether Gold _BTC行情
Aave _加密货币行情
比特币 _比特币行情
Aptos _加密货币行情
Pepe _以太坊ETH价格
艾达币 _以太坊ETH价格
Artificial _加密货币行情
艾达币 _以太坊ETH价格
SOXSB _数字货币市值
Polygon _比特币
KORUB _以太坊ETH价格
ONEchain _币种排行
Ethena _币种排行
Official _币种排行
波场 _数字货币市值
Meteora _比特币行情
StraitsX USD _BTC行情
Zama _币种排行
Starknet _BTC行情
Gains Network _以太坊ETH价格
Polkadot _比特币
币安币 _比特币
Polygon _加密货币行情
TONToken _以太坊ETH价格
PAX Gold _币种排行
Reserve Rights _加密货币行情
Bubblemaps _比特币行情
Ripple USD _比特币行情
Internet _BTC行情
Quant _币种排行
BFUSD _BTC行情
ONEchain _BTC行情
Reserve Rights _币种排行
Avalanche _以太坊ETH价格
Injective _比特币行情
StraitsX USD _比特币
Polygon _比特币行情
Injective _币种排行