本体
ONT · 美元计价
$0.04024
-0.05%
≈ ￥0.265584
(-$0.00)
更新于 2026-11-14 13:15:01
24H 最高$0.04183
24H 最低$0.03961
今日开盘$0.04026
24H 成交量$11.31万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
DOGSDogs
|
$0.00002946 | $0.00003157 | $0.0000288 | $41.19万 | $1,576.01万 | -2.32% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 254 |
COTICOTI
|
$0.00892 | $0.0094 | $0.00874 | $49.40万 | $1,624.18万 | -0.34% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 542 |
RESOLVResolv
|
$0.01293 | $0.01358 | $0.01264 | $11.50万 | $353.27万 | -1.30% |
| 41 |
PAXGPAX Gold
|
$3864.91 | $3,911.95 | $3,859.80 | $1,042.42万 | $17.34亿 | -1.11% |
| 23 |
LINKChainlink
|
$9.637 | $10.25 | $9.53 | $2,315.26万 | $75.93亿 | -0.86% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 240 |
CELRCeler Network
|
$0.002104 | $0.002202 | $0.002019 | $53.37万 | $1,638.17万 | 3.24% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 518 |
IOTXIoTeX
|
$0.002607 | $0.002752 | $0.00259 | $14.11万 | $2,534.02万 | -2.29% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 592 |
HPEBHPEB
|
$47.44 | $50.66 | $47.00 | $7.49万 | — | -5.04% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 160 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001468 | $0.0001341 | $115.69万 | $903.95万 | 5.72% |
| 191 |
SXTSpace and Time
|
$0.00903 | $0.00985 | $0.00887 | $84.28万 | $1,340.31万 | -3.73% |
| 577 |
BNTBancor
|
$0.2418 | $0.2543 | $0.239 | $9.24万 | $2,993.78万 | -2.34% |
| 566 |
CVCCivic
|
$0.01866 | $0.01971 | $0.01836 | $10.06万 | $1,541.63万 | -2.25% |
| 56 |
QQQBQQQB
|
$675.22 | $693.39 | $672.49 | $771.32万 | — | -1.93% |