OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-08 21:15:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
DOGSDogs
|
$0.00003017 | $0.00003187 | $0.0000298 | $51.24万 | $1,547.39万 | -1.37% |
| 273 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 104 |
COTICOTI
|
$0.00933 | $0.01021 | $0.00922 | $126.62万 | $1,693.85万 | -0.32% |
| 381 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 586 |
RESOLVResolv
|
$0.0141 | $0.01452 | $0.01404 | $6.32万 | $376.13万 | -2.42% |
| 68 |
PAXGPAX Gold
|
$4057.43 | $4,069.00 | $4,056.25 | $244.89万 | $18.17亿 | -0.19% |
| 27 |
LINKChainlink
|
$10.774 | $10.97 | $10.71 | $694.30万 | $82.46亿 | -0.28% |
| 152 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 510 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 174 |
CELRCeler Network
|
$0.002416 | $0.002546 | $0.00241 | $65.87万 | $1,890.23万 | -0.82% |
| 224 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 548 |
IOTXIoTeX
|
$0.002972 | $0.003075 | $0.002943 | $9.00万 | $2,830.44万 | -2.91% |
| 228 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 692 |
HPEBHPEB
|
$44.95 | $45.09 | $44.73 | $2,585.19 | — | 0.29% |
| 208 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 39 |
HMSTRHamster Kombat
|
$0.0001326 | $0.00015 | $0.0001275 | $519.00万 | $832.33万 | 2.95% |
| 131 |
SXTSpace and Time
|
$0.00899 | $0.00942 | $0.0089 | $89.21万 | $1,280.75万 | -1.96% |
| 315 |
BNTBancor
|
$0.2692 | $0.2857 | $0.2665 | $30.64万 | $3,306.64万 | -2.50% |
| 435 |
CVCCivic
|
$0.02089 | $0.02143 | $0.0205 | $16.39万 | $1,675.04万 | -0.71% |
| 89 |
QQQBQQQB
|
$657.11 | $658.50 | $650.00 | $162.00万 | — | -0.04% |
相关站点
共 40 个
Hedera _加密货币行情
RWUSD _BTC行情
Hedera _币种排行
Chainlink _比特币
艾达币 _以太坊ETH价格
Celo _币种排行
Internet _比特币行情
USDC _数字货币市值
Hashflow _比特币
Secret _加密货币行情
Chainlink _加密货币行情
艾达币 _币种排行
BFUSD _以太坊ETH价格
艾达币 _以太坊ETH价格
Internet _比特币行情
Hashflow _BTC行情
Aster _加密货币行情
Secret _比特币
Shiba Inu _数字货币市值
Chainlink _比特币行情
Ethena _比特币
比特币 _BTC行情
以太坊 _加密货币行情
BUSD _BTC行情
币安币 _加密货币行情
Hedera _以太坊ETH价格
Internet _币种排行
Solana _比特币行情
Shiba Inu _比特币
Ethena _比特币行情
USD1 _以太坊ETH价格
Hyperliquid _币种排行
Act I : The _比特币行情
ONEchain _比特币行情
MegaETH _BTC行情
Meteora _BTC行情
BFUSD _币种排行
比特币 _BTC行情
Pepe _BTC行情
Tether Gold _BTC行情