Kite
KITE · 美元计价
$0.1275
4.59%
≈ ￥0.8415
($0.01)
更新于 2026-11-14 10:40:02
24H 最高$0.1314
24H 最低$0.1212
今日开盘$0.1219
24H 成交量$235.54万
流通市值$2.36亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
DOGSDogs
|
$0.00002955 | $0.00003157 | $0.0000288 | $44.29万 | $1,576.01万 | -2.38% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 247 |
COTICOTI
|
$0.00891 | $0.0094 | $0.00874 | $56.26万 | $1,624.18万 | -3.57% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 525 |
RESOLVResolv
|
$0.01294 | $0.01358 | $0.01264 | $14.79万 | $353.27万 | -2.85% |
| 41 |
PAXGPAX Gold
|
$3867.96 | $3,918.05 | $3,860.50 | $1,257.29万 | $17.34亿 | -1.13% |
| 24 |
LINKChainlink
|
$9.655 | $10.25 | $9.54 | $2,593.32万 | $75.93亿 | -3.27% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 250 |
CELRCeler Network
|
$0.002097 | $0.002202 | $0.001992 | $55.54万 | $1,638.17万 | 1.16% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 500 |
IOTXIoTeX
|
$0.002629 | $0.002752 | $0.002591 | $17.19万 | $2,534.02万 | -2.99% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 594 |
HPEBHPEB
|
$47.39 | $50.66 | $47.00 | $7.75万 | — | -6.31% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 175 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001468 | $0.0001326 | $110.93万 | $903.95万 | 4.81% |
| 191 |
SXTSpace and Time
|
$0.00908 | $0.00985 | $0.00898 | $90.86万 | $1,340.31万 | -4.52% |
| 592 |
BNTBancor
|
$0.242 | $0.2543 | $0.239 | $7.81万 | $2,993.78万 | -3.89% |
| 564 |
CVCCivic
|
$0.01864 | $0.01971 | $0.01836 | $11.00万 | $1,541.63万 | -4.17% |
| 51 |
QQQBQQQB
|
$675.86 | $693.39 | $672.49 | $954.28万 | — | -2.40% |