CyberConnect
CYBER · 美元计价
$0.226
-2.59%
≈ ￥1.4916
(-$0.01)
更新于 2026-11-15 22:00:02
24H 最高$0.232
24H 最低$0.212
今日开盘$0.232
24H 成交量$116.61万
流通市值$959.60万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
DOGSDogs
|
$0.0000262 | $0.00002834 | $0.00002435 | $66.46万 | $1,382.99万 | -7.52% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 210 |
COTICOTI
|
$0.0084 | $0.00871 | $0.00768 | $89.45万 | $1,506.27万 | -3.56% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 149 |
RESOLVResolv
|
$0.01333 | $0.01474 | $0.01143 | $155.32万 | $324.79万 | 5.88% |
| 39 |
PAXGPAX Gold
|
$3826.02 | $3,867.65 | $3,763.57 | $1,648.96万 | $17.16亿 | -1.08% |
| 17 |
LINKChainlink
|
$9.316 | $9.55 | $8.57 | $4,217.02万 | $70.46亿 | -2.37% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 401 |
CELRCeler Network
|
$0.001972 | $0.002033 | $0.001846 | $31.62万 | $1,544.80万 | -3.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 437 |
IOTXIoTeX
|
$0.002492 | $0.002561 | $0.002285 | $27.93万 | $2,348.15万 | -2.69% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 619 |
HPEBHPEB
|
$47.54 | $47.68 | $46.84 | $9,215.21 | — | 0.21% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 179 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001439 | $0.0001324 | $113.60万 | $886.24万 | -3.40% |
| 199 |
SXTSpace and Time
|
$0.00838 | $0.00877 | $0.00808 | $93.60万 | $1,205.77万 | -3.46% |
| 522 |
BNTBancor
|
$0.2301 | $0.237 | $0.2178 | $14.50万 | $2,786.99万 | -2.71% |
| 423 |
CVCCivic
|
$0.01767 | $0.01841 | $0.01677 | $29.06万 | $1,437.37万 | -4.02% |
| 89 |
QQQBQQQB
|
$672.51 | $674.89 | $666.84 | $361.57万 | — | -0.35% |