aixbt by Virtuals
AIXBT · 美元计价
$0.0142
-0.28%
≈ ￥0.09372
(-$0.00)
更新于 2026-11-14 09:40:02
24H 最高$0.01458
24H 最低$0.01357
今日开盘$0.01424
24H 成交量$20.21万
流通市值$1,219.57万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
DOGSDogs
|
$0.0000301 | $0.00003157 | $0.0000292 | $39.21万 | $1,576.01万 | -1.47% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 276 |
COTICOTI
|
$0.00902 | $0.0094 | $0.00883 | $45.51万 | $1,624.18万 | -2.80% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 544 |
RESOLVResolv
|
$0.01316 | $0.01358 | $0.01283 | $12.35万 | $353.27万 | -2.30% |
| 40 |
PAXGPAX Gold
|
$3879.77 | $3,918.05 | $3,860.50 | $1,244.22万 | $17.34亿 | -0.76% |
| 24 |
LINKChainlink
|
$9.796 | $10.25 | $9.62 | $2,258.58万 | $75.93亿 | -2.90% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 251 |
CELRCeler Network
|
$0.002129 | $0.002202 | $0.001992 | $51.64万 | $1,638.17万 | 2.26% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 520 |
IOTXIoTeX
|
$0.002665 | $0.00276 | $0.002623 | $14.85万 | $2,534.02万 | -2.88% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 589 |
HPEBHPEB
|
$47.47 | $51.12 | $47.00 | $7.80万 | — | -7.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 176 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001468 | $0.0001326 | $105.45万 | $903.95万 | 4.08% |
| 194 |
SXTSpace and Time
|
$0.00927 | $0.00985 | $0.0092 | $89.83万 | $1,340.31万 | -2.42% |
| 598 |
BNTBancor
|
$0.2451 | $0.2543 | $0.2438 | $6.91万 | $2,993.78万 | -3.50% |
| 572 |
CVCCivic
|
$0.01893 | $0.01971 | $0.01879 | $9.80万 | $1,541.63万 | -3.37% |
| 49 |
QQQBQQQB
|
$676.24 | $693.61 | $672.49 | $965.64万 | — | -2.41% |